V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.2020 15:08:51 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,65 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:08:51 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,65 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:08:43 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:08:43 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:08:43 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,65 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:08:43 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,65 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:08:37 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:08:28 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,55 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:08:25 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:08:18 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,50 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:08:15 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:08:15 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:08:11 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,35 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:08:11 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,35 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:08:09 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:08:01 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,45 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:08:01 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,45 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:07:57 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:07:57 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:07:38 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,35 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:07:38 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,35 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:07:36 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:06:55 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,60 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:06:55 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,60 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:06:52 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:06:49 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,55 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:06:49 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,55 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:06:47 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:06:47 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:06:30 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,60 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:06:29 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:06:29 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:06:24 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,55 | 20 | 158,00 | 120 | 159,00 | 220 | 159,95 | 720 | 160,00 | 1 720 | |
| 21.10.2020 15:06:24 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,55 | 20 | 158,00 | 120 | 159,00 | 220 | 159,95 | 720 | 160,00 | 1 720 | |
| 21.10.2020 15:05:17 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,55 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:05:17 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,55 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:05:17 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,55 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:04:40 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,40 | 20 | 157,55 | 120 | 158,00 | 220 | 159,00 | 320 | 159,95 | 820 | |
| 21.10.2020 15:04:31 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,40 | 20 | 158,00 | 120 | 159,00 | 220 | 159,95 | 720 | 160,00 | 1 720 | |
| 21.10.2020 15:04:31 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,40 | 20 | 157,55 | 120 | 158,00 | 220 | 159,00 | 320 | 159,95 | 820 | |
| 21.10.2020 15:04:26 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,40 | 20 | 158,00 | 120 | 159,00 | 220 | 159,95 | 720 | 160,00 | 1 720 | |
| 21.10.2020 15:04:25 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,40 | 20 | 157,55 | 120 | 158,00 | 220 | 159,00 | 320 | 159,95 | 820 | |
| 21.10.2020 15:04:22 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,40 | 20 | 158,00 | 120 | 159,00 | 220 | 159,95 | 720 | 160,00 | 1 720 | |
| 21.10.2020 15:04:02 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,40 | 20 | 157,45 | 120 | 158,00 | 220 | 159,00 | 320 | 159,95 | 820 | |
| 21.10.2020 15:04:00 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,40 | 20 | 158,00 | 120 | 159,00 | 220 | 159,95 | 720 | 160,00 | 1 720 | |
| 21.10.2020 15:02:22 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,40 | 20 | 157,55 | 120 | 158,00 | 220 | 159,00 | 320 | 159,95 | 820 | |
| 21.10.2020 15:02:19 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,40 | 20 | 158,00 | 120 | 159,00 | 220 | 159,95 | 720 | 160,00 | 1 720 | |
| 21.10.2020 15:02:18 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,40 | 20 | 157,50 | 120 | 158,00 | 220 | 159,00 | 320 | 159,95 | 820 | |
| 21.10.2020 15:02:15 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,40 | 20 | 158,00 | 120 | 159,00 | 220 | 159,95 | 720 | 160,00 | 1 720 | |
| 21.10.2020 15:01:57 | 659 | 155,10 | 559 | 155,20 | 359 | 155,50 | 259 | 157,00 | 39 | 157,20 | 157,40 | 20 | 157,60 | 120 | 158,00 | 220 | 159,00 | 320 | 159,95 | 820 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.